Swiss Prime Site AG (SPSN.SW)

CHF 116.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 100.5 101.1 100.4 101.1 124.08 Thousand
08 Jan, 2025 99.75 100.6 98.9 100.4 142.67 Thousand
07 Jan, 2025 99.1 100.1 99.0 99.8 204.28 Thousand
06 Jan, 2025 99.5 99.5 98.55 99.1 120.78 Thousand
03 Jan, 2025 99.8 100.0 98.6 99.25 147.38 Thousand
30 Dec, 2024 98.4 98.85 98.4 98.8 92.85 Thousand
27 Dec, 2024 97.5 98.7 97.2 98.7 102.92 Thousand
23 Dec, 2024 97.4 97.65 97.05 97.4 89.29 Thousand
20 Dec, 2024 95.9 97.35 95.9 97.3 299.22 Thousand
19 Dec, 2024 96.2 96.7 95.95 96.15 268.17 Thousand