CHF 3580.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3800.0 | 3870.0 | 3800.0 | 3840.0 | 10.00 |
17 Jun, 2024 | 3840.0 | 3880.0 | 3790.0 | 3840.0 | 30.00 |
14 Jun, 2024 | 3850.0 | 3900.0 | 3850.0 | 3900.0 | 5.00 |
13 Jun, 2024 | 3870.0 | 3890.0 | 3830.0 | 3830.0 | 11.00 |
12 Jun, 2024 | 3900.0 | 3900.0 | 3830.0 | 3830.0 | 22.00 |
11 Jun, 2024 | 3900.0 | 3910.0 | 3860.0 | 3860.0 | 8.00 |
10 Jun, 2024 | 3860.0 | 3910.0 | 3850.0 | 3860.0 | 22.00 |
07 Jun, 2024 | 3920.0 | 3920.0 | 3850.0 | 3850.0 | 32.00 |
06 Jun, 2024 | 3960.0 | 4000.0 | 3900.0 | 3920.0 | 60.00 |
05 Jun, 2024 | 3980.0 | 4040.0 | 3960.0 | 3960.0 | 26.00 |
688283
VSMR
7944
CULTF
CEZ
BILN