Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3780.0 3880.0 3760.0 3790.0 64.00
18 Jun, 2024 3800.0 3870.0 3800.0 3840.0 10.00
17 Jun, 2024 3840.0 3880.0 3790.0 3840.0 30.00
14 Jun, 2024 3850.0 3900.0 3850.0 3900.0 5.00
13 Jun, 2024 3870.0 3890.0 3830.0 3830.0 11.00
12 Jun, 2024 3900.0 3900.0 3830.0 3830.0 22.00
11 Jun, 2024 3900.0 3910.0 3860.0 3860.0 8.00
10 Jun, 2024 3860.0 3910.0 3850.0 3860.0 22.00
07 Jun, 2024 3920.0 3920.0 3850.0 3850.0 32.00
06 Jun, 2024 3960.0 4000.0 3900.0 3920.0 60.00