Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3920.0 3920.0 3860.0 3880.0 8.00
02 Jul, 2024 3850.0 3850.0 3850.0 3850.0 1.00
01 Jul, 2024 3930.0 3940.0 3850.0 3850.0 17.00
28 Jun, 2024 3880.0 3950.0 3880.0 3930.0 7.00
27 Jun, 2024 3920.0 3940.0 3900.0 3940.0 11.00
26 Jun, 2024 3870.0 3970.0 3870.0 3970.0 3.00
25 Jun, 2024 3910.0 3920.0 3860.0 3860.0 7.00
24 Jun, 2024 3790.0 3990.0 3780.0 3990.0 62.00
21 Jun, 2024 3860.0 3860.0 3810.0 3860.0 18.00
20 Jun, 2024 3830.0 3870.0 3760.0 3810.0 11.00