Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3680.0 3870.0 3620.0 3650.0 41.00
30 Jul, 2024 3570.0 3660.0 3570.0 3660.0 10.00
29 Jul, 2024 3600.0 3640.0 3560.0 3560.0 31.00
26 Jul, 2024 3590.0 3630.0 3560.0 3620.0 32.00
25 Jul, 2024 3620.0 3630.0 3550.0 3590.0 106.00
24 Jul, 2024 3630.0 3630.0 3600.0 3620.0 30.00
23 Jul, 2024 3630.0 3640.0 3600.0 3600.0 7.00
22 Jul, 2024 3610.0 3650.0 3600.0 3630.0 31.00
19 Jul, 2024 3660.0 3680.0 3610.0 3630.0 42.00
18 Jul, 2024 3620.0 3630.0 3600.0 3630.0 10.00