Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3660.0 3660.0 3540.0 3550.0 47.00
28 Aug, 2024 3650.0 3660.0 3610.0 3660.0 9.00
27 Aug, 2024 3720.0 3720.0 3660.0 3660.0 5.00
26 Aug, 2024 3700.0 3720.0 3620.0 3720.0 53.00
23 Aug, 2024 3700.0 3700.0 3700.0 3700.0 5.00
22 Aug, 2024 3700.0 3720.0 3700.0 3700.0 34.00
21 Aug, 2024 3740.0 3740.0 3670.0 3690.0 40.00
20 Aug, 2024 3800.0 3800.0 3750.0 3780.0 21.00
19 Aug, 2024 3770.0 3790.0 3760.0 3790.0 38.00
16 Aug, 2024 3700.0 3720.0 3700.0 3720.0 5.00