Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3580.0 3600.0 3580.0 3600.0 8.00
11 Sep, 2024 3590.0 3620.0 3570.0 3620.0 5.00
10 Sep, 2024 3620.0 3630.0 3580.0 3630.0 32.00
09 Sep, 2024 3630.0 3650.0 3610.0 3610.0 16.00
06 Sep, 2024 3620.0 3620.0 3570.0 3570.0 13.00
05 Sep, 2024 3590.0 3600.0 3560.0 3560.0 18.00
04 Sep, 2024 3620.0 3620.0 3560.0 3600.0 21.00
03 Sep, 2024 3580.0 3620.0 3580.0 3620.0 3.00
02 Sep, 2024 3640.0 3650.0 3560.0 3560.0 34.00
30 Aug, 2024 3600.0 3600.0 3550.0 3600.0 19.00