Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3600.0 3630.0 3600.0 3630.0 7.00
02 Oct, 2024 3600.0 3620.0 3600.0 3620.0 3.00
01 Oct, 2024 3600.0 3630.0 3540.0 3630.0 44.00
30 Sep, 2024 3570.0 3610.0 3560.0 3610.0 8.00
27 Sep, 2024 3610.0 3640.0 3600.0 3630.0 41.00
26 Sep, 2024 3570.0 3610.0 3550.0 3610.0 20.00
25 Sep, 2024 3600.0 3620.0 3600.0 3620.0 39.00
24 Sep, 2024 3600.0 3600.0 3580.0 3600.0 8.00
23 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -
20 Sep, 2024 3600.0 3600.0 3590.0 3600.0 56.00