Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3630.0 3640.0 3610.0 3610.0 22.00
09 Oct, 2024 3650.0 3650.0 3590.0 3630.0 17.00
08 Oct, 2024 3590.0 3660.0 3590.0 3660.0 31.00
07 Oct, 2024 3640.0 3650.0 3570.0 3570.0 27.00
04 Oct, 2024 3560.0 3630.0 3560.0 3630.0 6.00
03 Oct, 2024 3600.0 3630.0 3600.0 3630.0 7.00
02 Oct, 2024 3600.0 3620.0 3600.0 3620.0 3.00
01 Oct, 2024 3600.0 3630.0 3540.0 3630.0 44.00
30 Sep, 2024 3570.0 3610.0 3560.0 3610.0 8.00
27 Sep, 2024 3610.0 3640.0 3600.0 3630.0 41.00