Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3560.0 3560.0 3520.0 3520.0 38.00
06 Nov, 2024 3560.0 3610.0 3550.0 3560.0 67.00
05 Nov, 2024 3610.0 3630.0 3610.0 3610.0 22.00
04 Nov, 2024 3630.0 3630.0 3610.0 3610.0 6.00
01 Nov, 2024 3630.0 3630.0 3610.0 3610.0 38.00
31 Oct, 2024 3600.0 3640.0 3550.0 3630.0 48.00
30 Oct, 2024 3610.0 3640.0 3610.0 3640.0 22.00
29 Oct, 2024 3560.0 3620.0 3560.0 3570.0 39.00
28 Oct, 2024 3520.0 3560.0 3520.0 3520.0 41.00
25 Oct, 2024 3560.0 3630.0 3560.0 3590.0 20.00