Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3350.0 | 3440.0 | 3330.0 | 3330.0 | 14.00 |
| 03 Apr, 2025 | 3440.0 | 3440.0 | 3330.0 | 3330.0 | 117.00 |
| 02 Apr, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 12.00 |
| 01 Apr, 2025 | 3490.0 | 3500.0 | 3430.0 | 3500.0 | 17.00 |
| 31 Mar, 2025 | 3500.0 | 3500.0 | 3490.0 | 3490.0 | 9.00 |
| 28 Mar, 2025 | 3500.0 | 3500.0 | 3480.0 | 3480.0 | 19.00 |
| 27 Mar, 2025 | 3500.0 | 3500.0 | 3480.0 | 3480.0 | 3.00 |
| 26 Mar, 2025 | 3480.0 | 3500.0 | 3480.0 | 3500.0 | 24.00 |
| 25 Mar, 2025 | 3510.0 | 3510.0 | 3480.0 | 3480.0 | 17.00 |
| 24 Mar, 2025 | 3500.0 | 3510.0 | 3500.0 | 3500.0 | 23.00 |
688283
VSMR
7944
CULTF
CEZ
BILN