Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3400.0 3400.0 3030.0 3360.0 131.00
13 Nov, 2024 3500.0 3500.0 3440.0 3460.0 69.00
12 Nov, 2024 3520.0 3520.0 3490.0 3510.0 273.00
11 Nov, 2024 3540.0 3540.0 3510.0 3540.0 4.00
08 Nov, 2024 3510.0 3550.0 3500.0 3500.0 66.00
07 Nov, 2024 3560.0 3560.0 3520.0 3520.0 38.00
06 Nov, 2024 3560.0 3610.0 3550.0 3560.0 67.00
05 Nov, 2024 3610.0 3630.0 3610.0 3610.0 22.00
04 Nov, 2024 3630.0 3630.0 3610.0 3610.0 6.00
01 Nov, 2024 3630.0 3630.0 3610.0 3610.0 38.00