Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3380.0 3450.0 3380.0 3450.0 17.00
27 Nov, 2024 3400.0 3450.0 3400.0 3400.0 13.00
26 Nov, 2024 3440.0 3450.0 3350.0 3350.0 75.00
25 Nov, 2024 3300.0 3430.0 3300.0 3430.0 103.00
22 Nov, 2024 3310.0 3390.0 3310.0 3330.0 60.00
21 Nov, 2024 3340.0 3370.0 3300.0 3300.0 56.00
20 Nov, 2024 3400.0 3430.0 3360.0 3390.0 26.00
19 Nov, 2024 3380.0 3400.0 3380.0 3400.0 25.00
18 Nov, 2024 3370.0 3390.0 3310.0 3380.0 54.00
15 Nov, 2024 3360.0 3360.0 3320.0 3360.0 8.00