Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 2.00 |
| 02 May, 2025 | 3290.0 | 3310.0 | 3290.0 | 3300.0 | 25.00 |
| 30 Apr, 2025 | 3300.0 | 3300.0 | 3290.0 | 3290.0 | 16.00 |
| 29 Apr, 2025 | 3300.0 | 3320.0 | 3300.0 | 3300.0 | 77.00 |
| 28 Apr, 2025 | 3310.0 | 3310.0 | 3270.0 | 3310.0 | 16.00 |
| 25 Apr, 2025 | 3340.0 | 3340.0 | 3280.0 | 3320.0 | 20.00 |
| 24 Apr, 2025 | 3350.0 | 3350.0 | 3300.0 | 3300.0 | 158.00 |
| 23 Apr, 2025 | 3330.0 | 3340.0 | 3310.0 | 3310.0 | 41.00 |
| 22 Apr, 2025 | 3380.0 | 3380.0 | 3290.0 | 3310.0 | 94.00 |
| 17 Apr, 2025 | 3380.0 | 3390.0 | 3300.0 | 3340.0 | 15.00 |
688283
VSMR
7944
CULTF
CEZ
BILN