Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3350.0 3380.0 3300.0 3300.0 91.00
11 Dec, 2024 3400.0 3450.0 3350.0 3350.0 45.00
10 Dec, 2024 3420.0 3450.0 3400.0 3430.0 34.00
09 Dec, 2024 3490.0 3490.0 3420.0 3460.0 27.00
06 Dec, 2024 3490.0 3510.0 3370.0 3490.0 14.00
05 Dec, 2024 3440.0 3500.0 3430.0 3430.0 20.00
04 Dec, 2024 3500.0 3510.0 3400.0 3460.0 40.00
03 Dec, 2024 3380.0 3500.0 3380.0 3500.0 17.00
02 Dec, 2024 3490.0 3490.0 3410.0 3410.0 62.00
29 Nov, 2024 3460.0 3480.0 3390.0 3460.0 49.00