Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3360.0 | 3360.0 | 3350.0 | 3350.0 | 4.00 |
| 12 Jun, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 2.00 |
| 11 Jun, 2025 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 6.00 |
| 10 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 9.00 |
| 06 Jun, 2025 | 3380.0 | 3460.0 | 3380.0 | 3410.0 | 77.00 |
| 05 Jun, 2025 | 3390.0 | 3390.0 | 3350.0 | 3350.0 | 10.00 |
| 04 Jun, 2025 | 3500.0 | 3500.0 | 3350.0 | 3400.0 | 39.00 |
| 03 Jun, 2025 | 3310.0 | 3590.0 | 3310.0 | 3490.0 | 85.00 |
| 02 Jun, 2025 | 3220.0 | 3350.0 | 3220.0 | 3350.0 | 37.00 |
| 30 May, 2025 | 3200.0 | 3200.0 | 3170.0 | 3170.0 | 155.00 |
688283
VSMR
7944
CULTF
CEZ
BILN