Schweizerische Nationalbank (SNBN.SW)

CHF 3300.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3200.0 3200.0 3190.0 3190.0 139.00
22 May, 2025 3190.0 3190.0 3190.0 3190.0 2.00
21 May, 2025 3190.0 3190.0 3190.0 3190.0 4.00
20 May, 2025 3170.0 3170.0 3170.0 3170.0 2.00
19 May, 2025 3200.0 3200.0 3180.0 3200.0 44.00
16 May, 2025 3260.0 3260.0 3200.0 3210.0 56.00
15 May, 2025 3290.0 3300.0 3250.0 3260.0 131.00
14 May, 2025 3300.0 3300.0 3300.0 3300.0 -
13 May, 2025 3340.0 3340.0 3250.0 3300.0 49.00
12 May, 2025 3300.0 3340.0 3290.0 3290.0 117.00