Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3670.0 3670.0 3600.0 3640.0 9.00
16 Jan, 2025 3680.0 3690.0 3600.0 3680.0 36.00
15 Jan, 2025 3640.0 3690.0 3620.0 3690.0 33.00
14 Jan, 2025 3610.0 3640.0 3590.0 3630.0 34.00
13 Jan, 2025 3690.0 3700.0 3600.0 3620.0 89.00
10 Jan, 2025 3590.0 3670.0 3590.0 3650.0 130.00
09 Jan, 2025 3380.0 3550.0 3380.0 3550.0 164.00
08 Jan, 2025 3340.0 3370.0 3330.0 3350.0 32.00
07 Jan, 2025 3300.0 3340.0 3280.0 3340.0 44.00
06 Jan, 2025 3300.0 3310.0 3270.0 3310.0 16.00