Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3750.0 3750.0 3710.0 3710.0 11.00
14 Aug, 2024 3740.0 3750.0 3740.0 3750.0 4.00
13 Aug, 2024 3810.0 3810.0 3810.0 3810.0 1.00
12 Aug, 2024 3740.0 3810.0 3740.0 3810.0 22.00
09 Aug, 2024 3700.0 3800.0 3700.0 3800.0 4.00
08 Aug, 2024 3640.0 3850.0 3600.0 3850.0 39.00
07 Aug, 2024 3530.0 3620.0 3520.0 3620.0 17.00
06 Aug, 2024 3520.0 3560.0 3500.0 3500.0 49.00
05 Aug, 2024 3510.0 3570.0 3510.0 3510.0 72.00
02 Aug, 2024 3640.0 3650.0 3600.0 3610.0 19.00