Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3590.0 | 3670.0 | 3590.0 | 3650.0 | 130.00 |
| 09 Jan, 2025 | 3380.0 | 3550.0 | 3380.0 | 3550.0 | 164.00 |
| 08 Jan, 2025 | 3340.0 | 3370.0 | 3330.0 | 3350.0 | 32.00 |
| 07 Jan, 2025 | 3300.0 | 3340.0 | 3280.0 | 3340.0 | 44.00 |
| 06 Jan, 2025 | 3300.0 | 3310.0 | 3270.0 | 3310.0 | 16.00 |
| 03 Jan, 2025 | 3120.0 | 3300.0 | 3120.0 | 3300.0 | 86.00 |
| 30 Dec, 2024 | 3190.0 | 3190.0 | 3120.0 | 3190.0 | 42.00 |
| 27 Dec, 2024 | 3180.0 | 3210.0 | 3120.0 | 3190.0 | 46.00 |
| 23 Dec, 2024 | 3200.0 | 3220.0 | 3200.0 | 3220.0 | 25.00 |
| 20 Dec, 2024 | 3200.0 | 3290.0 | 3170.0 | 3290.0 | 108.00 |
688283
VSMR
7944
CULTF
CEZ
BILN