Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 3610.0 3640.0 3600.0 3630.0 85.00
16 Jul, 2024 3730.0 3730.0 3680.0 3690.0 33.00
15 Jul, 2024 3760.0 3760.0 3730.0 3730.0 13.00
12 Jul, 2024 3730.0 3760.0 3710.0 3760.0 27.00
11 Jul, 2024 3770.0 3770.0 3750.0 3770.0 17.00
10 Jul, 2024 3720.0 3770.0 3710.0 3770.0 12.00
09 Jul, 2024 3760.0 3800.0 3690.0 3720.0 28.00
08 Jul, 2024 3810.0 3810.0 3750.0 3770.0 18.00
05 Jul, 2024 3860.0 3860.0 3830.0 3830.0 22.00
04 Jul, 2024 3890.0 3890.0 3890.0 3890.0 4.00