Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3440.0 | 3500.0 | 3430.0 | 3430.0 | 20.00 |
| 04 Dec, 2024 | 3500.0 | 3510.0 | 3400.0 | 3460.0 | 40.00 |
| 03 Dec, 2024 | 3380.0 | 3500.0 | 3380.0 | 3500.0 | 17.00 |
| 02 Dec, 2024 | 3490.0 | 3490.0 | 3410.0 | 3410.0 | 62.00 |
| 29 Nov, 2024 | 3460.0 | 3480.0 | 3390.0 | 3460.0 | 49.00 |
| 28 Nov, 2024 | 3380.0 | 3450.0 | 3380.0 | 3450.0 | 17.00 |
| 27 Nov, 2024 | 3400.0 | 3450.0 | 3400.0 | 3400.0 | 13.00 |
| 26 Nov, 2024 | 3440.0 | 3450.0 | 3350.0 | 3350.0 | 75.00 |
| 25 Nov, 2024 | 3300.0 | 3430.0 | 3300.0 | 3430.0 | 103.00 |
| 22 Nov, 2024 | 3310.0 | 3390.0 | 3310.0 | 3330.0 | 60.00 |
688283
VSMR
7944
CULTF
CEZ
BILN