CHF 3580.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 1.00 |
01 Jul, 2024 | 3930.0 | 3940.0 | 3850.0 | 3850.0 | 17.00 |
28 Jun, 2024 | 3880.0 | 3950.0 | 3880.0 | 3930.0 | 7.00 |
27 Jun, 2024 | 3920.0 | 3940.0 | 3900.0 | 3940.0 | 11.00 |
26 Jun, 2024 | 3870.0 | 3970.0 | 3870.0 | 3970.0 | 3.00 |
25 Jun, 2024 | 3910.0 | 3920.0 | 3860.0 | 3860.0 | 7.00 |
24 Jun, 2024 | 3790.0 | 3990.0 | 3780.0 | 3990.0 | 62.00 |
21 Jun, 2024 | 3860.0 | 3860.0 | 3810.0 | 3860.0 | 18.00 |
20 Jun, 2024 | 3830.0 | 3870.0 | 3760.0 | 3810.0 | 11.00 |
19 Jun, 2024 | 3780.0 | 3880.0 | 3760.0 | 3790.0 | 64.00 |
688283
VSMR
7944
CULTF
CEZ
BILN