Schweizerische Nationalbank (SNBN.SW)

CHF 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3850.0 3850.0 3850.0 3850.0 1.00
01 Jul, 2024 3930.0 3940.0 3850.0 3850.0 17.00
28 Jun, 2024 3880.0 3950.0 3880.0 3930.0 7.00
27 Jun, 2024 3920.0 3940.0 3900.0 3940.0 11.00
26 Jun, 2024 3870.0 3970.0 3870.0 3970.0 3.00
25 Jun, 2024 3910.0 3920.0 3860.0 3860.0 7.00
24 Jun, 2024 3790.0 3990.0 3780.0 3990.0 62.00
21 Jun, 2024 3860.0 3860.0 3810.0 3860.0 18.00
20 Jun, 2024 3830.0 3870.0 3760.0 3810.0 11.00
19 Jun, 2024 3780.0 3880.0 3760.0 3790.0 64.00