Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4150.0 4150.0 4060.0 4100.0 39.00
30 Apr, 2024 3980.0 4060.0 3960.0 4060.0 12.00
29 Apr, 2024 4220.0 4220.0 3960.0 3960.0 44.00
26 Apr, 2024 4200.0 4210.0 4090.0 4210.0 45.00
25 Apr, 2024 4220.0 4220.0 4160.0 4200.0 47.00
24 Apr, 2024 4170.0 4190.0 4100.0 4190.0 28.00
23 Apr, 2024 4120.0 4140.0 4120.0 4140.0 18.00
22 Apr, 2024 4000.0 4100.0 4000.0 4050.0 25.00
19 Apr, 2024 4000.0 4030.0 3940.0 4030.0 11.00
18 Apr, 2024 3990.0 4020.0 3860.0 3900.0 19.00