Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3570.0 | 3610.0 | 3560.0 | 3610.0 | 8.00 |
| 27 Sep, 2024 | 3610.0 | 3640.0 | 3600.0 | 3630.0 | 41.00 |
| 26 Sep, 2024 | 3570.0 | 3610.0 | 3550.0 | 3610.0 | 20.00 |
| 25 Sep, 2024 | 3600.0 | 3620.0 | 3600.0 | 3620.0 | 39.00 |
| 24 Sep, 2024 | 3600.0 | 3600.0 | 3580.0 | 3600.0 | 8.00 |
| 23 Sep, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 20 Sep, 2024 | 3600.0 | 3600.0 | 3590.0 | 3600.0 | 56.00 |
| 19 Sep, 2024 | 3640.0 | 3650.0 | 3640.0 | 3650.0 | 42.00 |
| 18 Sep, 2024 | 3640.0 | 3640.0 | 3600.0 | 3640.0 | 9.00 |
| 17 Sep, 2024 | 3620.0 | 3640.0 | 3600.0 | 3600.0 | 14.00 |
688283
VSMR
7944
CULTF
CEZ
BILN