Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3580.0 | 3620.0 | 3580.0 | 3620.0 | 3.00 |
| 02 Sep, 2024 | 3640.0 | 3650.0 | 3560.0 | 3560.0 | 34.00 |
| 30 Aug, 2024 | 3600.0 | 3600.0 | 3550.0 | 3600.0 | 19.00 |
| 29 Aug, 2024 | 3660.0 | 3660.0 | 3540.0 | 3550.0 | 47.00 |
| 28 Aug, 2024 | 3650.0 | 3660.0 | 3610.0 | 3660.0 | 9.00 |
| 27 Aug, 2024 | 3720.0 | 3720.0 | 3660.0 | 3660.0 | 5.00 |
| 26 Aug, 2024 | 3700.0 | 3720.0 | 3620.0 | 3720.0 | 53.00 |
| 23 Aug, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 5.00 |
| 22 Aug, 2024 | 3700.0 | 3720.0 | 3700.0 | 3700.0 | 34.00 |
| 21 Aug, 2024 | 3740.0 | 3740.0 | 3670.0 | 3690.0 | 40.00 |
688283
VSMR
7944
CULTF
CEZ
BILN