Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4150.0 4190.0 4110.0 4190.0 22.00
02 Apr, 2024 4130.0 4210.0 4130.0 4210.0 45.00
28 Mar, 2024 4050.0 4120.0 4050.0 4120.0 29.00
27 Mar, 2024 3920.0 4010.0 3890.0 4010.0 54.00
26 Mar, 2024 4140.0 4150.0 3950.0 4000.0 83.00
25 Mar, 2024 4220.0 4240.0 4110.0 4170.0 75.00
22 Mar, 2024 4120.0 4270.0 4050.0 4220.0 121.00
21 Mar, 2024 3630.0 4100.0 3630.0 3980.0 268.00
20 Mar, 2024 3680.0 3720.0 3620.0 3650.0 13.00
19 Mar, 2024 3690.0 3780.0 3680.0 3720.0 60.00