Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3600.0 3700.0 3580.0 3660.0 32.00
15 Mar, 2024 3590.0 3610.0 3440.0 3610.0 276.00
14 Mar, 2024 3690.0 3730.0 3570.0 3610.0 111.00
13 Mar, 2024 3610.0 3670.0 3610.0 3670.0 16.00
12 Mar, 2024 3610.0 3670.0 3600.0 3640.0 55.00
11 Mar, 2024 3690.0 3690.0 3600.0 3600.0 38.00
08 Mar, 2024 3760.0 3760.0 3660.0 3680.0 64.00
07 Mar, 2024 3730.0 3760.0 3700.0 3750.0 40.00
06 Mar, 2024 3690.0 3760.0 3690.0 3760.0 25.00
05 Mar, 2024 3790.0 3790.0 3690.0 3690.0 39.00