Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3630.0 | 3640.0 | 3600.0 | 3600.0 | 7.00 |
| 22 Jul, 2024 | 3610.0 | 3650.0 | 3600.0 | 3630.0 | 31.00 |
| 19 Jul, 2024 | 3660.0 | 3680.0 | 3610.0 | 3630.0 | 42.00 |
| 18 Jul, 2024 | 3620.0 | 3630.0 | 3600.0 | 3630.0 | 10.00 |
| 17 Jul, 2024 | 3610.0 | 3640.0 | 3600.0 | 3630.0 | 85.00 |
| 16 Jul, 2024 | 3730.0 | 3730.0 | 3680.0 | 3690.0 | 33.00 |
| 15 Jul, 2024 | 3760.0 | 3760.0 | 3730.0 | 3730.0 | 13.00 |
| 12 Jul, 2024 | 3730.0 | 3760.0 | 3710.0 | 3760.0 | 27.00 |
| 11 Jul, 2024 | 3770.0 | 3770.0 | 3750.0 | 3770.0 | 17.00 |
| 10 Jul, 2024 | 3720.0 | 3770.0 | 3710.0 | 3770.0 | 12.00 |
688283
VSMR
7944
CULTF
CEZ
BILN