Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4000.0 4000.0 3900.0 3920.0 27.00
16 Feb, 2024 3980.0 3990.0 3910.0 3980.0 51.00
15 Feb, 2024 3950.0 4010.0 3950.0 3970.0 52.00
14 Feb, 2024 3970.0 3990.0 3950.0 3980.0 35.00
13 Feb, 2024 4000.0 4000.0 3900.0 3960.0 97.00
12 Feb, 2024 4030.0 4080.0 3950.0 3980.0 75.00
09 Feb, 2024 4070.0 4120.0 4010.0 4050.0 32.00
08 Feb, 2024 4120.0 4130.0 4080.0 4080.0 23.00
07 Feb, 2024 4120.0 4120.0 4120.0 4120.0 3.00
06 Feb, 2024 4090.0 4120.0 4040.0 4120.0 33.00