Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 4090.0 4180.0 4090.0 4100.0 44.00
19 Jan, 2024 4100.0 4160.0 4100.0 4160.0 11.00
18 Jan, 2024 4170.0 4170.0 4120.0 4150.0 26.00
17 Jan, 2024 4150.0 4190.0 4120.0 4170.0 11.00
16 Jan, 2024 4190.0 4190.0 4150.0 4190.0 16.00
15 Jan, 2024 4100.0 4200.0 4100.0 4200.0 31.00
12 Jan, 2024 4100.0 4150.0 4050.0 4060.0 72.00
11 Jan, 2024 4230.0 4230.0 4160.0 4160.0 23.00
10 Jan, 2024 4260.0 4270.0 4230.0 4230.0 14.00
09 Jan, 2024 4290.0 4290.0 4240.0 4260.0 24.00