Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3910.0 | 3920.0 | 3860.0 | 3860.0 | 7.00 |
| 24 Jun, 2024 | 3790.0 | 3990.0 | 3780.0 | 3990.0 | 62.00 |
| 21 Jun, 2024 | 3860.0 | 3860.0 | 3810.0 | 3860.0 | 18.00 |
| 20 Jun, 2024 | 3830.0 | 3870.0 | 3760.0 | 3810.0 | 11.00 |
| 19 Jun, 2024 | 3780.0 | 3880.0 | 3760.0 | 3790.0 | 64.00 |
| 18 Jun, 2024 | 3800.0 | 3870.0 | 3800.0 | 3840.0 | 10.00 |
| 17 Jun, 2024 | 3840.0 | 3880.0 | 3790.0 | 3840.0 | 30.00 |
| 14 Jun, 2024 | 3850.0 | 3900.0 | 3850.0 | 3900.0 | 5.00 |
| 13 Jun, 2024 | 3870.0 | 3890.0 | 3830.0 | 3830.0 | 11.00 |
| 12 Jun, 2024 | 3900.0 | 3900.0 | 3830.0 | 3830.0 | 22.00 |
688283
VSMR
7944
CULTF
CEZ
BILN