Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4300.0 4320.0 4260.0 4310.0 26.00
18 Dec, 2023 4270.0 4300.0 4230.0 4300.0 61.00
15 Dec, 2023 4220.0 4230.0 4180.0 4220.0 57.00
14 Dec, 2023 4150.0 4250.0 4140.0 4200.0 61.00
13 Dec, 2023 4180.0 4180.0 4130.0 4180.0 19.00
12 Dec, 2023 4180.0 4180.0 4090.0 4170.0 71.00
11 Dec, 2023 4150.0 4170.0 4150.0 4170.0 17.00
08 Dec, 2023 4150.0 4180.0 4150.0 4170.0 47.00
07 Dec, 2023 4180.0 4190.0 4110.0 4150.0 61.00
06 Dec, 2023 4160.0 4190.0 4130.0 4180.0 45.00