Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3860.0 | 3910.0 | 3850.0 | 3860.0 | 22.00 |
| 07 Jun, 2024 | 3920.0 | 3920.0 | 3850.0 | 3850.0 | 32.00 |
| 06 Jun, 2024 | 3960.0 | 4000.0 | 3900.0 | 3920.0 | 60.00 |
| 05 Jun, 2024 | 3980.0 | 4040.0 | 3960.0 | 3960.0 | 26.00 |
| 04 Jun, 2024 | 4030.0 | 4080.0 | 3960.0 | 3980.0 | 19.00 |
| 03 Jun, 2024 | 4080.0 | 4080.0 | 3960.0 | 3960.0 | 28.00 |
| 31 May, 2024 | 4000.0 | 4050.0 | 3960.0 | 3960.0 | 15.00 |
| 29 May, 2024 | 4050.0 | 4060.0 | 3920.0 | 4060.0 | 39.00 |
| 28 May, 2024 | 3980.0 | 4060.0 | 3950.0 | 4060.0 | 33.00 |
| 27 May, 2024 | 3990.0 | 4020.0 | 3990.0 | 4020.0 | 11.00 |
688283
VSMR
7944
CULTF
CEZ
BILN