Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4300.0 4300.0 4270.0 4270.0 6.00
05 Jan, 2024 4270.0 4300.0 4270.0 4290.0 28.00
04 Jan, 2024 4300.0 4310.0 4270.0 4300.0 19.00
03 Jan, 2024 4320.0 4340.0 4280.0 4290.0 42.00
29 Dec, 2023 4320.0 4330.0 4300.0 4300.0 155.00
28 Dec, 2023 4330.0 4330.0 4250.0 4300.0 11.00
27 Dec, 2023 4330.0 4340.0 4300.0 4330.0 17.00
22 Dec, 2023 4250.0 4330.0 4250.0 4330.0 24.00
21 Dec, 2023 4300.0 4300.0 4250.0 4280.0 35.00
20 Dec, 2023 4270.0 4320.0 4270.0 4310.0 9.00