Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4020.0 | 4080.0 | 3960.0 | 4000.0 | 43.00 |
| 06 May, 2024 | 4060.0 | 4100.0 | 4050.0 | 4100.0 | 12.00 |
| 03 May, 2024 | 4140.0 | 4140.0 | 4100.0 | 4100.0 | 3.00 |
| 02 May, 2024 | 4150.0 | 4150.0 | 4060.0 | 4100.0 | 39.00 |
| 30 Apr, 2024 | 3980.0 | 4060.0 | 3960.0 | 4060.0 | 12.00 |
| 29 Apr, 2024 | 4220.0 | 4220.0 | 3960.0 | 3960.0 | 44.00 |
| 26 Apr, 2024 | 4200.0 | 4210.0 | 4090.0 | 4210.0 | 45.00 |
| 25 Apr, 2024 | 4220.0 | 4220.0 | 4160.0 | 4200.0 | 47.00 |
| 24 Apr, 2024 | 4170.0 | 4190.0 | 4100.0 | 4190.0 | 28.00 |
| 23 Apr, 2024 | 4120.0 | 4140.0 | 4120.0 | 4140.0 | 18.00 |
688283
VSMR
7944
CULTF
CEZ
BILN