Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4180.0 4180.0 4090.0 4170.0 71.00
11 Dec, 2023 4150.0 4170.0 4150.0 4170.0 17.00
08 Dec, 2023 4150.0 4180.0 4150.0 4170.0 47.00
07 Dec, 2023 4180.0 4190.0 4110.0 4150.0 61.00
06 Dec, 2023 4160.0 4190.0 4130.0 4180.0 45.00
05 Dec, 2023 4160.0 4190.0 4150.0 4170.0 33.00
04 Dec, 2023 4190.0 4200.0 4190.0 4190.0 28.00
01 Dec, 2023 4230.0 4230.0 4160.0 4200.0 19.00
30 Nov, 2023 4110.0 4160.0 4070.0 4150.0 920.00
29 Nov, 2023 4120.0 4170.0 4120.0 4150.0 21.00