Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4000.0 | 4030.0 | 3940.0 | 4030.0 | 11.00 |
| 18 Apr, 2024 | 3990.0 | 4020.0 | 3860.0 | 3900.0 | 19.00 |
| 17 Apr, 2024 | 4020.0 | 4020.0 | 3930.0 | 3930.0 | 13.00 |
| 16 Apr, 2024 | 4060.0 | 4060.0 | 3960.0 | 3970.0 | 16.00 |
| 15 Apr, 2024 | 4100.0 | 4100.0 | 4020.0 | 4050.0 | 8.00 |
| 12 Apr, 2024 | 4070.0 | 4080.0 | 4020.0 | 4040.0 | 13.00 |
| 11 Apr, 2024 | 4100.0 | 4100.0 | 4000.0 | 4060.0 | 18.00 |
| 10 Apr, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 5.00 |
| 09 Apr, 2024 | 4180.0 | 4180.0 | 4110.0 | 4110.0 | 5.00 |
| 08 Apr, 2024 | 4130.0 | 4170.0 | 4100.0 | 4170.0 | 20.00 |
688283
VSMR
7944
CULTF
CEZ
BILN