Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4390.0 4510.0 4350.0 4510.0 28.00
16 Oct, 2023 4480.0 4480.0 4350.0 4350.0 54.00
13 Oct, 2023 4460.0 4520.0 4400.0 4430.0 30.00
12 Oct, 2023 4460.0 4530.0 4450.0 4530.0 7.00
11 Oct, 2023 4520.0 4570.0 4520.0 4540.0 10.00
10 Oct, 2023 4450.0 4580.0 4450.0 4580.0 3.00
09 Oct, 2023 4560.0 4590.0 4420.0 4580.0 19.00
06 Oct, 2023 4460.0 4590.0 4400.0 4590.0 22.00
05 Oct, 2023 4550.0 4550.0 4450.0 4450.0 12.00
04 Oct, 2023 4540.0 4630.0 4460.0 4460.0 86.00