Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4120.0 | 4180.0 | 4110.0 | 4110.0 | 7.00 |
| 04 Apr, 2024 | 4110.0 | 4120.0 | 4070.0 | 4120.0 | 9.00 |
| 03 Apr, 2024 | 4150.0 | 4190.0 | 4110.0 | 4190.0 | 22.00 |
| 02 Apr, 2024 | 4130.0 | 4210.0 | 4130.0 | 4210.0 | 45.00 |
| 28 Mar, 2024 | 4050.0 | 4120.0 | 4050.0 | 4120.0 | 29.00 |
| 27 Mar, 2024 | 3920.0 | 4010.0 | 3890.0 | 4010.0 | 54.00 |
| 26 Mar, 2024 | 4140.0 | 4150.0 | 3950.0 | 4000.0 | 83.00 |
| 25 Mar, 2024 | 4220.0 | 4240.0 | 4110.0 | 4170.0 | 75.00 |
| 22 Mar, 2024 | 4120.0 | 4270.0 | 4050.0 | 4220.0 | 121.00 |
| 21 Mar, 2024 | 3630.0 | 4100.0 | 3630.0 | 3980.0 | 268.00 |
688283
VSMR
7944
CULTF
CEZ
BILN