Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4170.0 4200.0 4100.0 4150.0 358.00
06 Nov, 2023 4200.0 4280.0 4110.0 4110.0 81.00
03 Nov, 2023 4310.0 4310.0 4130.0 4150.0 107.00
02 Nov, 2023 4300.0 4320.0 4300.0 4310.0 55.00
01 Nov, 2023 4350.0 4380.0 4300.0 4300.0 18.00
31 Oct, 2023 4440.0 4440.0 4350.0 4400.0 17.00
30 Oct, 2023 4400.0 4490.0 4390.0 4450.0 19.00
27 Oct, 2023 4350.0 4400.0 4350.0 4380.0 20.00
26 Oct, 2023 4490.0 4490.0 4400.0 4400.0 56.00
25 Oct, 2023 4450.0 4490.0 4380.0 4470.0 30.00