Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4090.0 4130.0 4080.0 4120.0 22.00
02 Feb, 2024 4100.0 4100.0 4050.0 4090.0 28.00
01 Feb, 2024 4080.0 4090.0 4020.0 4080.0 33.00
31 Jan, 2024 4080.0 4100.0 4080.0 4100.0 13.00
30 Jan, 2024 4110.0 4110.0 4060.0 4080.0 15.00
29 Jan, 2024 4070.0 4120.0 4060.0 4110.0 28.00
26 Jan, 2024 4090.0 4100.0 4050.0 4100.0 53.00
25 Jan, 2024 4120.0 4140.0 4090.0 4090.0 30.00
24 Jan, 2024 4150.0 4150.0 4080.0 4130.0 25.00
23 Jan, 2024 4170.0 4170.0 4080.0 4100.0 30.00