Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3760.0 | 3800.0 | 3690.0 | 3720.0 | 28.00 |
| 08 Jul, 2024 | 3810.0 | 3810.0 | 3750.0 | 3770.0 | 18.00 |
| 05 Jul, 2024 | 3860.0 | 3860.0 | 3830.0 | 3830.0 | 22.00 |
| 04 Jul, 2024 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 4.00 |
| 03 Jul, 2024 | 3920.0 | 3920.0 | 3860.0 | 3880.0 | 8.00 |
| 02 Jul, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 1.00 |
| 01 Jul, 2024 | 3930.0 | 3940.0 | 3850.0 | 3850.0 | 17.00 |
| 28 Jun, 2024 | 3880.0 | 3950.0 | 3880.0 | 3930.0 | 7.00 |
| 27 Jun, 2024 | 3920.0 | 3940.0 | 3900.0 | 3940.0 | 11.00 |
| 26 Jun, 2024 | 3870.0 | 3970.0 | 3870.0 | 3970.0 | 3.00 |
688283
VSMR
7944
CULTF
CEZ
BILN