Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3760.0 3890.0 3750.0 3780.0 109.00
01 Mar, 2024 3750.0 3760.0 3670.0 3730.0 57.00
29 Feb, 2024 3730.0 3750.0 3660.0 3720.0 32.00
28 Feb, 2024 3710.0 3760.0 3670.0 3670.0 37.00
27 Feb, 2024 3650.0 3750.0 3550.0 3730.0 120.00
26 Feb, 2024 3800.0 3800.0 3550.0 3550.0 145.00
23 Feb, 2024 3860.0 3860.0 3770.0 3820.0 47.00
22 Feb, 2024 3830.0 3880.0 3800.0 3860.0 149.00
21 Feb, 2024 3850.0 3890.0 3750.0 3820.0 74.00
20 Feb, 2024 3910.0 3910.0 3850.0 3850.0 57.00