Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3640.0 | 3850.0 | 3600.0 | 3850.0 | 39.00 |
| 07 Aug, 2024 | 3530.0 | 3620.0 | 3520.0 | 3620.0 | 17.00 |
| 06 Aug, 2024 | 3520.0 | 3560.0 | 3500.0 | 3500.0 | 49.00 |
| 05 Aug, 2024 | 3510.0 | 3570.0 | 3510.0 | 3510.0 | 72.00 |
| 02 Aug, 2024 | 3640.0 | 3650.0 | 3600.0 | 3610.0 | 19.00 |
| 31 Jul, 2024 | 3680.0 | 3870.0 | 3620.0 | 3650.0 | 41.00 |
| 30 Jul, 2024 | 3570.0 | 3660.0 | 3570.0 | 3660.0 | 10.00 |
| 29 Jul, 2024 | 3600.0 | 3640.0 | 3560.0 | 3560.0 | 31.00 |
| 26 Jul, 2024 | 3590.0 | 3630.0 | 3560.0 | 3620.0 | 32.00 |
| 25 Jul, 2024 | 3620.0 | 3630.0 | 3550.0 | 3590.0 | 106.00 |
688283
VSMR
7944
CULTF
CEZ
BILN