Schweizerische Nationalbank (SNBN.SW)

CHF 3250.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4020.0 4020.0 3930.0 3930.0 13.00
16 Apr, 2024 4060.0 4060.0 3960.0 3970.0 16.00
15 Apr, 2024 4100.0 4100.0 4020.0 4050.0 8.00
12 Apr, 2024 4070.0 4080.0 4020.0 4040.0 13.00
11 Apr, 2024 4100.0 4100.0 4000.0 4060.0 18.00
10 Apr, 2024 4100.0 4100.0 4100.0 4100.0 5.00
09 Apr, 2024 4180.0 4180.0 4110.0 4110.0 5.00
08 Apr, 2024 4130.0 4170.0 4100.0 4170.0 20.00
05 Apr, 2024 4120.0 4180.0 4110.0 4110.0 7.00
04 Apr, 2024 4110.0 4120.0 4070.0 4120.0 9.00