Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4170.0 | 4170.0 | 4080.0 | 4100.0 | 30.00 |
| 22 Jan, 2024 | 4090.0 | 4180.0 | 4090.0 | 4100.0 | 44.00 |
| 19 Jan, 2024 | 4100.0 | 4160.0 | 4100.0 | 4160.0 | 11.00 |
| 18 Jan, 2024 | 4170.0 | 4170.0 | 4120.0 | 4150.0 | 26.00 |
| 17 Jan, 2024 | 4150.0 | 4190.0 | 4120.0 | 4170.0 | 11.00 |
| 16 Jan, 2024 | 4190.0 | 4190.0 | 4150.0 | 4190.0 | 16.00 |
| 15 Jan, 2024 | 4100.0 | 4200.0 | 4100.0 | 4200.0 | 31.00 |
| 12 Jan, 2024 | 4100.0 | 4150.0 | 4050.0 | 4060.0 | 72.00 |
| 11 Jan, 2024 | 4230.0 | 4230.0 | 4160.0 | 4160.0 | 23.00 |
| 10 Jan, 2024 | 4260.0 | 4270.0 | 4230.0 | 4230.0 | 14.00 |
688283
VSMR
7944
CULTF
CEZ
BILN