Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4090.0 | 4120.0 | 4040.0 | 4120.0 | 33.00 |
| 05 Feb, 2024 | 4090.0 | 4130.0 | 4080.0 | 4120.0 | 22.00 |
| 02 Feb, 2024 | 4100.0 | 4100.0 | 4050.0 | 4090.0 | 28.00 |
| 01 Feb, 2024 | 4080.0 | 4090.0 | 4020.0 | 4080.0 | 33.00 |
| 31 Jan, 2024 | 4080.0 | 4100.0 | 4080.0 | 4100.0 | 13.00 |
| 30 Jan, 2024 | 4110.0 | 4110.0 | 4060.0 | 4080.0 | 15.00 |
| 29 Jan, 2024 | 4070.0 | 4120.0 | 4060.0 | 4110.0 | 28.00 |
| 26 Jan, 2024 | 4090.0 | 4100.0 | 4050.0 | 4100.0 | 53.00 |
| 25 Jan, 2024 | 4120.0 | 4140.0 | 4090.0 | 4090.0 | 30.00 |
| 24 Jan, 2024 | 4150.0 | 4150.0 | 4080.0 | 4130.0 | 25.00 |
688283
VSMR
7944
CULTF
CEZ
BILN