Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4290.0 | 4290.0 | 4240.0 | 4260.0 | 24.00 |
| 08 Jan, 2024 | 4300.0 | 4300.0 | 4270.0 | 4270.0 | 6.00 |
| 05 Jan, 2024 | 4270.0 | 4300.0 | 4270.0 | 4290.0 | 28.00 |
| 04 Jan, 2024 | 4300.0 | 4310.0 | 4270.0 | 4300.0 | 19.00 |
| 03 Jan, 2024 | 4320.0 | 4340.0 | 4280.0 | 4290.0 | 42.00 |
| 29 Dec, 2023 | 4320.0 | 4330.0 | 4300.0 | 4300.0 | 155.00 |
| 28 Dec, 2023 | 4330.0 | 4330.0 | 4250.0 | 4300.0 | 11.00 |
| 27 Dec, 2023 | 4330.0 | 4340.0 | 4300.0 | 4330.0 | 17.00 |
| 22 Dec, 2023 | 4250.0 | 4330.0 | 4250.0 | 4330.0 | 24.00 |
| 21 Dec, 2023 | 4300.0 | 4300.0 | 4250.0 | 4280.0 | 35.00 |
688283
VSMR
7944
CULTF
CEZ
BILN