Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4180.0 | 4190.0 | 4110.0 | 4150.0 | 61.00 |
| 06 Dec, 2023 | 4160.0 | 4190.0 | 4130.0 | 4180.0 | 45.00 |
| 05 Dec, 2023 | 4160.0 | 4190.0 | 4150.0 | 4170.0 | 33.00 |
| 04 Dec, 2023 | 4190.0 | 4200.0 | 4190.0 | 4190.0 | 28.00 |
| 01 Dec, 2023 | 4230.0 | 4230.0 | 4160.0 | 4200.0 | 19.00 |
| 30 Nov, 2023 | 4110.0 | 4160.0 | 4070.0 | 4150.0 | 920.00 |
| 29 Nov, 2023 | 4120.0 | 4170.0 | 4120.0 | 4150.0 | 21.00 |
| 28 Nov, 2023 | 4180.0 | 4200.0 | 4120.0 | 4160.0 | 15.00 |
| 27 Nov, 2023 | 4210.0 | 4210.0 | 4170.0 | 4200.0 | 24.00 |
| 24 Nov, 2023 | 4160.0 | 4250.0 | 4160.0 | 4250.0 | 138.00 |
688283
VSMR
7944
CULTF
CEZ
BILN