Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4490.0 | 4490.0 | 4400.0 | 4400.0 | 56.00 |
| 25 Oct, 2023 | 4450.0 | 4490.0 | 4380.0 | 4470.0 | 30.00 |
| 24 Oct, 2023 | 4450.0 | 4450.0 | 4400.0 | 4450.0 | 15.00 |
| 23 Oct, 2023 | 4350.0 | 4470.0 | 4350.0 | 4430.0 | 64.00 |
| 20 Oct, 2023 | 4400.0 | 4500.0 | 4400.0 | 4450.0 | 21.00 |
| 19 Oct, 2023 | 4440.0 | 4500.0 | 4430.0 | 4480.0 | 10.00 |
| 18 Oct, 2023 | 4490.0 | 4530.0 | 4440.0 | 4510.0 | 9.00 |
| 17 Oct, 2023 | 4390.0 | 4510.0 | 4350.0 | 4510.0 | 28.00 |
| 16 Oct, 2023 | 4480.0 | 4480.0 | 4350.0 | 4350.0 | 54.00 |
| 13 Oct, 2023 | 4460.0 | 4520.0 | 4400.0 | 4430.0 | 30.00 |
688283
VSMR
7944
CULTF
CEZ
BILN