Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4520.0 | 4570.0 | 4520.0 | 4540.0 | 10.00 |
| 10 Oct, 2023 | 4450.0 | 4580.0 | 4450.0 | 4580.0 | 3.00 |
| 09 Oct, 2023 | 4560.0 | 4590.0 | 4420.0 | 4580.0 | 19.00 |
| 06 Oct, 2023 | 4460.0 | 4590.0 | 4400.0 | 4590.0 | 22.00 |
| 05 Oct, 2023 | 4550.0 | 4550.0 | 4450.0 | 4450.0 | 12.00 |
| 04 Oct, 2023 | 4540.0 | 4630.0 | 4460.0 | 4460.0 | 86.00 |
| 03 Oct, 2023 | 4580.0 | 4630.0 | 4560.0 | 4630.0 | 10.00 |
| 02 Oct, 2023 | 4560.0 | 4640.0 | 4560.0 | 4640.0 | 5.00 |
| 29 Sep, 2023 | 4560.0 | 4650.0 | 4560.0 | 4650.0 | 29.00 |
| 28 Sep, 2023 | 4480.0 | 4550.0 | 4400.0 | 4530.0 | 12.00 |
688283
VSMR
7944
CULTF
CEZ
BILN