Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4190.0 | 4190.0 | 4140.0 | 4180.0 | 27.00 |
| 08 Nov, 2023 | 4150.0 | 4250.0 | 4130.0 | 4200.0 | 88.00 |
| 07 Nov, 2023 | 4170.0 | 4200.0 | 4100.0 | 4150.0 | 358.00 |
| 06 Nov, 2023 | 4200.0 | 4280.0 | 4110.0 | 4110.0 | 81.00 |
| 03 Nov, 2023 | 4310.0 | 4310.0 | 4130.0 | 4150.0 | 107.00 |
| 02 Nov, 2023 | 4300.0 | 4320.0 | 4300.0 | 4310.0 | 55.00 |
| 01 Nov, 2023 | 4350.0 | 4380.0 | 4300.0 | 4300.0 | 18.00 |
| 31 Oct, 2023 | 4440.0 | 4440.0 | 4350.0 | 4400.0 | 17.00 |
| 30 Oct, 2023 | 4400.0 | 4490.0 | 4390.0 | 4450.0 | 19.00 |
| 27 Oct, 2023 | 4350.0 | 4400.0 | 4350.0 | 4380.0 | 20.00 |
688283
VSMR
7944
CULTF
CEZ
BILN