Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4270.0 | 4320.0 | 4270.0 | 4310.0 | 9.00 |
| 19 Dec, 2023 | 4300.0 | 4320.0 | 4260.0 | 4310.0 | 26.00 |
| 18 Dec, 2023 | 4270.0 | 4300.0 | 4230.0 | 4300.0 | 61.00 |
| 15 Dec, 2023 | 4220.0 | 4230.0 | 4180.0 | 4220.0 | 57.00 |
| 14 Dec, 2023 | 4150.0 | 4250.0 | 4140.0 | 4200.0 | 61.00 |
| 13 Dec, 2023 | 4180.0 | 4180.0 | 4130.0 | 4180.0 | 19.00 |
| 12 Dec, 2023 | 4180.0 | 4180.0 | 4090.0 | 4170.0 | 71.00 |
| 11 Dec, 2023 | 4150.0 | 4170.0 | 4150.0 | 4170.0 | 17.00 |
| 08 Dec, 2023 | 4150.0 | 4180.0 | 4150.0 | 4170.0 | 47.00 |
| 07 Dec, 2023 | 4180.0 | 4190.0 | 4110.0 | 4150.0 | 61.00 |
688283
VSMR
7944
CULTF
CEZ
BILN