ENR Russia Invest SA (RUS.SW)
CHF 5.5
(0.0%)
CHF 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
0154
BOBR4
FBVI
BRTHY
2682
300950