ENR Russia Invest SA (RUS.SW)
CHF 5.5
(0.0%)
CHF 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
0154
BOBR4
FBVI
BRTHY
2682
300950