ENR Russia Invest SA (RUS.SW)

CHF 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4.5 4.5 4.5 4.5 -
13 Dec, 2023 4.5 4.5 4.5 4.5 -
12 Dec, 2023 4.5 4.5 4.5 4.5 -
11 Dec, 2023 4.5 4.5 4.5 4.5 10.00
08 Dec, 2023 6.0 6.0 6.0 6.0 -
07 Dec, 2023 6.0 6.0 6.0 6.0 -
06 Dec, 2023 6.0 6.0 6.0 6.0 -
05 Dec, 2023 6.0 6.0 6.0 6.0 -
04 Dec, 2023 6.0 6.0 6.0 6.0 -