ENR Russia Invest SA (RUS.SW)

CHF 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5.5 5.5 5.5 5.5 2659.00
01 Nov, 2024 5.5 5.5 5.5 5.5 -
31 Oct, 2024 5.5 5.5 5.5 5.5 -
30 Oct, 2024 5.5 5.5 5.5 5.5 -
29 Oct, 2024 6.0 6.0 6.0 6.0 -
28 Oct, 2024 6.0 6.0 6.0 6.0 -
25 Oct, 2024 6.0 6.0 6.0 6.0 -
24 Oct, 2024 6.1 6.1 6.0 6.0 2659.00
23 Oct, 2024 10.0 10.0 10.0 10.0 -
22 Oct, 2024 6.05 6.05 6.05 6.05 -