ENR Russia Invest SA (RUS.SW)
CHF 5.5
(0.0%)
CHF 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2701.00 |
0154
BOBR4
FBVI
BRTHY
2682
300950