ENR Russia Invest SA (RUS.SW)
CHF 5.5
(0.0%)
CHF 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
0154
BOBR4
FBVI
BRTHY
2682
300950