ENR Russia Invest SA (RUS.SW)
CHF 5.5
(0.0%)
CHF 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3000.00 |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2659.00 |
| 05 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 04 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 28 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
0154
BOBR4
FBVI
BRTHY
2682
300950