Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 264.0 265.0 259.9 259.9 1.24 Million
07 May, 2025 266.0 268.0 264.9 266.2 993.64 Thousand
06 May, 2025 272.1 273.6 270.5 271.4 1.13 Million
05 May, 2025 273.4 274.6 271.9 272.0 732.88 Thousand
02 May, 2025 266.7 273.9 266.7 272.4 1.13 Million
30 Apr, 2025 269.4 271.7 268.1 269.3 1.61 Million
29 Apr, 2025 267.1 270.7 266.2 268.9 1.36 Million
28 Apr, 2025 260.0 266.1 259.8 265.1 1.04 Million
25 Apr, 2025 261.3 263.9 258.8 261.9 883.84 Thousand
24 Apr, 2025 257.7 263.4 255.1 262.3 1.34 Million