Roche Holding AG (ROG.SW)

CHF 254.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 293.5 298.4 292.8 298.4 1.86 Million
20 Feb, 2025 293.0 295.3 289.5 295.3 1.08 Million
19 Feb, 2025 298.4 298.4 292.8 294.7 1.13 Million
18 Feb, 2025 294.1 295.2 292.1 294.9 826.71 Thousand
17 Feb, 2025 295.9 296.0 294.1 294.3 764.25 Thousand
14 Feb, 2025 298.0 298.0 293.3 294.5 1.63 Million
13 Feb, 2025 294.1 298.1 292.0 297.8 1.42 Million
12 Feb, 2025 289.5 291.7 288.7 291.7 996.9 Thousand
11 Feb, 2025 289.5 290.4 288.2 288.2 1.04 Million
10 Feb, 2025 288.7 290.6 286.2 290.6 1.24 Million