Roche Holding AG (ROG.SW)

CHF 278.5

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 281.8 282.8 278.4 280.1 1.16 Million
01 Apr, 2025 294.1 295.3 291.0 293.6 180.52 Thousand
31 Mar, 2025 294.1 295.1 290.5 291.5 461.8 Thousand
28 Mar, 2025 292.7 296.9 292.4 296.7 1 Million
27 Mar, 2025 293.6 295.0 291.5 294.4 1.75 Million
26 Mar, 2025 305.0 305.4 300.6 303.0 1.27 Million
25 Mar, 2025 304.7 308.7 304.6 305.7 1.15 Million
24 Mar, 2025 307.9 308.5 302.9 304.2 1.16 Million
21 Mar, 2025 305.5 309.4 305.3 309.2 2.26 Million
20 Mar, 2025 306.0 307.8 304.7 306.1 1.04 Million