Roche Holding AG (ROG.SW)

CHF 250.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 304.7 308.7 304.6 305.7 1.15 Million
24 Mar, 2025 307.9 308.5 302.9 304.2 1.16 Million
21 Mar, 2025 305.5 309.4 305.3 309.2 2.26 Million
20 Mar, 2025 306.0 307.8 304.7 306.1 1.04 Million
19 Mar, 2025 307.7 307.9 305.0 306.0 1.05 Million
18 Mar, 2025 310.0 312.4 307.6 309.2 1.53 Million
17 Mar, 2025 305.6 311.7 305.6 311.1 1.07 Million
14 Mar, 2025 304.3 306.9 300.8 305.8 963.4 Thousand
13 Mar, 2025 306.5 308.0 301.8 303.1 1.31 Million
12 Mar, 2025 302.0 313.8 301.3 307.3 2.7 Million