Roche Holding AG (ROG.SW)
CHF 272.4
(1.15%)
CHF 272.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 259.3 | 260.8 | 256.3 | 260.5 | 858.43 Thousand |
| 20 Jun, 2025 | 259.3 | 261.5 | 258.1 | 259.3 | 5.04 Million |
| 19 Jun, 2025 | 257.5 | 260.6 | 256.0 | 260.0 | 725.93 Thousand |
| 18 Jun, 2025 | 260.7 | 261.0 | 257.6 | 259.1 | 890.02 Thousand |
| 17 Jun, 2025 | 259.0 | 264.8 | 259.0 | 261.6 | 936.92 Thousand |
| 16 Jun, 2025 | 267.0 | 268.6 | 262.7 | 262.9 | 897.6 Thousand |
| 13 Jun, 2025 | 269.1 | 272.1 | 268.7 | 269.7 | 890.2 Thousand |
| 12 Jun, 2025 | 268.2 | 273.3 | 267.7 | 272.6 | 938.06 Thousand |
| 11 Jun, 2025 | 270.4 | 272.0 | 269.6 | 269.9 | 532.62 Thousand |
| 10 Jun, 2025 | 270.0 | 271.0 | 267.5 | 269.8 | 820.4 Thousand |
6874
000627
IMAS
214320
APGN
TGGI